Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $12.20 | $12.47 | $12.18 | $12.34 | 411,075 | 1:1 |
| May 19, 2026 | $12.36 | $12.75 | $12.32 | $12.49 | 533,465 | 1:1 |
| May 20, 2026 | $12.37 | $12.90 | $12.25 | $12.88 | 477,253 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG