Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $13.23 $13.25 $12.58 $12.66 395,595 1:1
May 21, 2024 $12.60 $12.80 $12.37 $12.73 371,598 1:1
May 22, 2024 $12.67 $12.85 $12.56 $12.60 251,015 1:1
May 23, 2024 $12.71 $12.71 $12.43 $12.56 331,782 1:1
May 24, 2024 $12.80 $13.16 $12.64 $13.00 349,560 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.