Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $16.86 | $17.13 | $16.73 | $16.83 | 368,095 | 1:1 |
| November 19, 2024 | $16.63 | $17.02 | $16.52 | $16.96 | 313,954 | 1:1 |
| November 20, 2024 | $16.91 | $17.38 | $16.45 | $17.26 | 391,381 | 1:1 |
Minimum 15 minutes delayed. Source:
