Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $9.46 $9.63 $9.45 $9.59 221,314 1:1
February 27, 2024 $9.70 $9.76 $9.55 $9.70 234,053 1:1
February 28, 2024 $9.57 $9.59 $9.42 $9.47 238,324 1:1
February 29, 2024 $9.68 $9.81 $9.50 $9.61 269,479 1:1
March 1, 2024 $9.64 $10.00 $9.47 $9.92 229,477 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.