Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.96 | $11.30 | $10.83 | $10.90 | 197,984 | 1:1 |
| April 30, 2024 | $10.70 | $10.86 | $10.51 | $10.82 | 387,543 | 1:1 |
| May 1, 2024 | $10.80 | $11.30 | $10.76 | $10.92 | 174,955 | 1:1 |
| May 2, 2024 | $11.08 | $11.14 | $10.74 | $10.95 | 226,871 | 1:1 |
| May 3, 2024 | $13.88 | $14.24 | $11.77 | $12.39 | 1,797,452 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.