Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.30 | $10.63 | $10.14 | $10.51 | 262,857 | 1:1 |
| April 23, 2024 | $10.53 | $10.79 | $10.53 | $10.71 | 167,181 | 1:1 |
| April 24, 2024 | $10.63 | $11.01 | $10.63 | $10.99 | 260,202 | 1:1 |
| April 25, 2024 | $10.66 | $10.98 | $10.50 | $10.95 | 208,027 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.